
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | 0.23% |
Feb 28, 2025 | 177.660 | 177.660 | 177.660 | 177.660 | -0.25% |
Feb 27, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.02% |
Feb 26, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.16% |
Feb 25, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.05% |
Feb 24, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | -0.09% |
Feb 21, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | 0.01% |
Feb 20, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.07% |
Feb 19, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.19% |
Feb 18, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 0.12% |
Feb 17, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.10% |
Feb 14, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.23% |
Feb 13, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | 0.05% |
Feb 12, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.40% |
Feb 11, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | -0.20% |
Feb 10, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 0.35% |
Feb 07, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | -0.02% |
Feb 06, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.60% |
Feb 05, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.18% |
Feb 04, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.28% |
Highest: 179.240 | Lowest: 177.590 | Difference: 1.650 | Average: 178.149 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review