
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | 0.07% |
Mar 03, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.00% |
Feb 28, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.08% |
Feb 27, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.03% |
Feb 26, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | -0.05% |
Feb 25, 2025 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | -0.25% |
Feb 21, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.00% |
Feb 20, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.05% |
Feb 19, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | 0.08% |
Feb 18, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.03% |
Feb 17, 2025 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | 0.12% |
Feb 14, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | -0.07% |
Mar 04, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | 0.07% |
Mar 03, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.00% |
Feb 28, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.08% |
Feb 27, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.03% |
Feb 26, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | -0.05% |
Feb 25, 2025 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | -0.25% |
Feb 21, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.00% |
Feb 20, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.05% |
Feb 19, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | 0.08% |
Feb 18, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.03% |
Feb 17, 2025 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | 0.12% |
Feb 14, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.08% |
Feb 13, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | -0.05% |
Feb 12, 2025 | 6,016.000 | 6,016.000 | 6,016.000 | 6,016.000 | 0.08% |
Feb 10, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | 0.03% |
Feb 07, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.12% |
Feb 06, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | 0.15% |
Feb 05, 2025 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | 0.17% |
Highest: 6,032.000 | Lowest: 5,993.000 | Difference: 39.000 | Average: 6,018.533 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review