![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 1,559.000 | 1,559.000 | 1,559.000 | 1,559.000 | -1.39% |
Jul 23, 2024 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | 0.00% |
Jul 22, 2024 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | 0.70% |
Jul 19, 2024 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | 0.71% |
Jul 18, 2024 | 1,559.000 | 1,559.000 | 1,559.000 | 1,559.000 | -1.27% |
Jul 17, 2024 | 1,579.000 | 1,579.000 | 1,579.000 | 1,579.000 | 0.25% |
Jul 16, 2024 | 1,575.000 | 1,575.000 | 1,575.000 | 1,575.000 | -0.82% |
Jul 12, 2024 | 1,588.000 | 1,588.000 | 1,588.000 | 1,588.000 | -1.24% |
Jul 11, 2024 | 1,608.000 | 1,608.000 | 1,608.000 | 1,608.000 | 0.56% |
Jul 10, 2024 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | -0.31% |
Jul 09, 2024 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | -0.19% |
Jul 08, 2024 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | -0.25% |
Jul 05, 2024 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | 0.25% |
Jul 04, 2024 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | 0.63% |
Jul 03, 2024 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | 0.06% |
Jul 02, 2024 | 1,596.000 | 1,596.000 | 1,596.000 | 1,596.000 | 1.27% |
Jul 01, 2024 | 1,576.000 | 1,576.000 | 1,576.000 | 1,576.000 | 0.45% |
Jun 28, 2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -0.06% |
Jun 27, 2024 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | 0.77% |
Jun 26, 2024 | 1,558.000 | 1,558.000 | 1,558.000 | 1,558.000 | 0.13% |
Jun 25, 2024 | 1,556.000 | 1,556.000 | 1,556.000 | 1,556.000 | 0.06% |
Jun 24, 2024 | 1,555.000 | 1,555.000 | 1,555.000 | 1,555.000 | -0.83% |
Highest: 1,611.000 | Lowest: 1,555.000 | Difference: 56.000 | Average: 1,582.045 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review