Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | -0.54% |
Nov 21, 2024 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 1.34% |
Nov 20, 2024 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | -0.36% |
Nov 19, 2024 | 1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | -0.84% |
Nov 18, 2024 | 1,664.000 | 1,664.000 | 1,664.000 | 1,664.000 | -0.24% |
Nov 15, 2024 | 1,668.000 | 1,668.000 | 1,668.000 | 1,668.000 | 0.85% |
Nov 14, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | 0.36% |
Nov 13, 2024 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | 0.43% |
Nov 12, 2024 | 1,641.000 | 1,641.000 | 1,641.000 | 1,641.000 | 0.98% |
Nov 11, 2024 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | -0.55% |
Nov 08, 2024 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | -0.24% |
Nov 07, 2024 | 1,638.000 | 1,638.000 | 1,638.000 | 1,638.000 | 1.93% |
Nov 06, 2024 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | 0.31% |
Nov 05, 2024 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | -0.56% |
Nov 01, 2024 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -0.49% |
Oct 31, 2024 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 0.50% |
Oct 30, 2024 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | 0.25% |
Oct 29, 2024 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | 0.75% |
Oct 28, 2024 | 1,595.000 | 1,595.000 | 1,595.000 | 1,595.000 | -0.06% |
Oct 25, 2024 | 1,596.000 | 1,596.000 | 1,596.000 | 1,596.000 | -0.06% |
Oct 24, 2024 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | 0.00% |
Highest: 1,668.000 | Lowest: 1,595.000 | Difference: 73.000 | Average: 1,630.190 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review