Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.40% |
May 30, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -20.47% |
May 29, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 25.72% |
May 28, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | -0.39% |
May 24, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.08% |
May 23, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.32% |
May 22, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.12% |
May 21, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.17% |
May 20, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.05% |
May 17, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.21% |
May 16, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.12% |
May 15, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.66% |
May 14, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 0.24% |
May 13, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.09% |
May 10, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -0.26% |
May 09, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.16% |
May 08, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.24% |
May 07, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.19% |
May 06, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.21% |
May 03, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.58% |
May 02, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | 0.74% |
Highest: 22.000 | Lowest: 17.383 | Difference: 4.617 | Average: 17.762 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review