Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.102 | 37.102 | 37.102 | 37.102 | 0.39% |
Sep 26, 2024 | 36.957 | 36.957 | 36.957 | 36.957 | 0.65% |
Sep 25, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | -0.56% |
Sep 24, 2024 | 36.923 | 36.923 | 36.923 | 36.923 | 0.18% |
Sep 23, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.22% |
Sep 20, 2024 | 36.775 | 36.775 | 36.775 | 36.775 | 0.15% |
Sep 19, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | 1.07% |
Sep 18, 2024 | 36.329 | 36.329 | 36.329 | 36.329 | -0.18% |
Sep 17, 2024 | 36.395 | 36.395 | 36.395 | 36.395 | 0.16% |
Sep 16, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | 0.79% |
Sep 13, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.93% |
Sep 12, 2024 | 35.718 | 35.718 | 35.718 | 35.718 | 0.49% |
Sep 11, 2024 | 35.545 | 35.545 | 35.545 | 35.545 | -0.04% |
Sep 10, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | -0.46% |
Sep 09, 2024 | 35.722 | 35.722 | 35.722 | 35.722 | 1.03% |
Sep 06, 2024 | 35.357 | 35.357 | 35.357 | 35.357 | -1.24% |
Sep 05, 2024 | 35.801 | 35.801 | 35.801 | 35.801 | -0.73% |
Sep 04, 2024 | 36.065 | 36.065 | 36.065 | 36.065 | -0.27% |
Sep 03, 2024 | 36.162 | 36.162 | 36.162 | 36.162 | -1.20% |
Aug 30, 2024 | 36.601 | 36.601 | 36.601 | 36.601 | 0.83% |
Aug 29, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.35% |
Aug 28, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | -0.06% |
Highest: 37.102 | Lowest: 35.357 | Difference: 1.744 | Average: 36.280 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review