![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
Feb 05, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% |
Feb 04, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
Feb 03, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
Jan 31, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
Jan 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Jan 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
Jan 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
Jan 27, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
Jan 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
Jan 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Jan 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Jan 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Jan 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
Jan 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
Jan 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
Jan 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
Jan 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 2.46% |
Jan 08, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Jan 07, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
Highest: 5.98 | Lowest: 5.68 | Difference: 0.30 | Average: 5.87 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review