![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
Feb 13, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Feb 12, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Feb 11, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Feb 10, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 1.15% |
Feb 07, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Feb 06, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.19% |
Feb 05, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Feb 04, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.58% |
Feb 03, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 1.17% |
Jan 31, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | -0.58% |
Jan 30, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Jan 29, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.78% |
Jan 28, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.20% |
Jan 27, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -1.35% |
Jan 24, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Jan 23, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Jan 22, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.39% |
Jan 21, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.00% |
Jan 17, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Highest: 5.310 | Lowest: 5.110 | Difference: 0.200 | Average: 5.211 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review