Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | 0.26% |
May 30, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | -1.45% |
May 29, 2024 | 19,099.000 | 19,099.000 | 19,099.000 | 19,099.000 | -0.28% |
May 28, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 0.54% |
May 27, 2024 | 19,050.000 | 19,050.000 | 19,050.000 | 19,050.000 | 0.05% |
May 24, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.09% |
May 23, 2024 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -0.16% |
May 22, 2024 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | -0.69% |
May 21, 2024 | 19,187.000 | 19,187.000 | 19,187.000 | 19,187.000 | 0.28% |
May 20, 2024 | 19,133.000 | 19,133.000 | 19,133.000 | 19,133.000 | 0.04% |
May 17, 2024 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | 0.66% |
May 16, 2024 | 19,000.000 | 19,000.000 | 19,000.000 | 19,000.000 | -0.57% |
May 15, 2024 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.37% |
May 14, 2024 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | 0.54% |
May 13, 2024 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | 0.68% |
May 10, 2024 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | 0.77% |
May 09, 2024 | 18,664.000 | 18,664.000 | 18,664.000 | 18,664.000 | 0.74% |
May 08, 2024 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | 1.65% |
May 07, 2024 | 18,226.000 | 18,226.000 | 18,226.000 | 18,226.000 | 0.37% |
Highest: 19,187.000 | Lowest: 18,226.000 | Difference: 961.000 | Average: 18,940.263 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review