Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.40% |
Jan 20, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.84% |
Jan 17, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.74% |
Jan 16, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.40% |
Jan 15, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.96% |
Jan 14, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.07% |
Jan 13, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 1.69% |
Jan 10, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.00% |
Jan 09, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.53% |
Jan 08, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.19% |
Jan 07, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.19% |
Jan 06, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.65% |
Jan 03, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.38% |
Jan 02, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.04% |
Dec 31, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.86% |
Dec 30, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.39% |
Dec 27, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.16% |
Dec 24, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.47% |
Dec 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.31% |
Highest: 27.600 | Lowest: 25.590 | Difference: 2.010 | Average: 26.535 | Change %: 7.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review