
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0.09% |
Feb 19, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | -0.88% |
Feb 18, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0.28% |
Feb 14, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | -0.05% |
Feb 13, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 1.39% |
Feb 12, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0.86% |
Feb 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0.05% |
Feb 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0.62% |
Feb 07, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | -0.83% |
Feb 06, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0.50% |
Feb 05, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0.87% |
Feb 04, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 1.32% |
Feb 03, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | -1.04% |
Jan 31, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | -0.91% |
Jan 30, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 1.26% |
Jan 29, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | -0.22% |
Jan 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0.41% |
Jan 27, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | -0.41% |
Jan 24, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0.61% |
Jan 23, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0.54% |
Jan 22, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0.05% |
Jan 21, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1.92% |
Highest: 42.99 | Lowest: 40.79 | Difference: 2.20 | Average: 41.75 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review