
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,025.000 | 1.15% |
Apr 11, 2025 | 7,025.000 | 7,025.000 | 7,055.000 | 7,025.000 | -0.43% |
Apr 10, 2025 | 7,055.000 | 7,055.000 | 7,055.000 | 6,872.000 | 2.66% |
Apr 09, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -1.11% |
Apr 08, 2025 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | -1.39% |
Apr 07, 2025 | 7,047.000 | 7,047.000 | 7,534.000 | 7,047.000 | -6.46% |
Apr 04, 2025 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | -2.17% |
Apr 03, 2025 | 7,701.000 | 7,701.000 | 7,782.000 | 7,701.000 | -1.04% |
Apr 02, 2025 | 7,782.000 | 7,782.000 | 7,784.000 | 7,782.000 | -0.03% |
Apr 01, 2025 | 7,784.000 | 7,784.000 | 7,784.000 | 7,772.000 | 0.15% |
Mar 31, 2025 | 7,772.000 | 7,772.000 | 7,875.000 | 7,772.000 | -1.31% |
Mar 28, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | 0.73% |
Mar 27, 2025 | 7,818.000 | 7,818.000 | 7,818.000 | 7,801.000 | 0.22% |
Mar 26, 2025 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | -0.43% |
Mar 25, 2025 | 7,835.000 | 7,835.000 | 7,835.000 | 7,774.000 | 0.78% |
Mar 24, 2025 | 7,774.000 | 7,774.000 | 7,784.000 | 7,774.000 | -0.13% |
Mar 21, 2025 | 7,784.000 | 7,784.000 | 7,784.000 | 7,784.000 | -0.79% |
Mar 19, 2025 | 7,846.000 | 7,846.000 | 7,846.000 | 7,831.000 | 0.19% |
Mar 18, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 1.49% |
Mar 17, 2025 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | 1.35% |
Highest: 7,875.000 | Lowest: 6,872.000 | Difference: 1,003.000 | Average: 7,545.350 | Change %: -6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review