Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Jun 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
Jun 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
Jun 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
Jun 07, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
Jun 06, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Jun 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
Jun 04, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
Jun 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
May 31, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
May 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
May 29, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
May 28, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
May 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
May 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -2.47% |
May 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
May 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
May 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
May 17, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
May 16, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
May 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
May 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
Highest: 15.57 | Lowest: 14.78 | Difference: 0.79 | Average: 15.21 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review