![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
Feb 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
Feb 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
Feb 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
Feb 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Feb 07, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
Feb 06, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
Feb 05, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
Feb 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
Feb 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
Jan 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% |
Jan 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
Jan 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
Jan 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
Jan 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
Jan 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
Jan 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Jan 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -1.99% |
Jan 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
Jan 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
Highest: 15.58 | Lowest: 14.99 | Difference: 0.59 | Average: 15.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review