![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21,357.000 | 21,357.000 | 21,357.000 | 21,357.000 | -1.22% |
Jun 20, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.81% |
Jun 19, 2024 | 21,448.000 | 21,448.000 | 21,448.000 | 21,448.000 | -0.22% |
Jun 18, 2024 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | 0.57% |
Jun 17, 2024 | 21,373.000 | 21,373.000 | 21,373.000 | 21,373.000 | -1.69% |
Jun 14, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | 2.10% |
Jun 13, 2024 | 21,294.000 | 21,294.000 | 21,294.000 | 21,294.000 | -1.59% |
Jun 12, 2024 | 21,638.000 | 21,638.000 | 21,638.000 | 21,638.000 | 0.64% |
Jun 11, 2024 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | 1.01% |
Jun 10, 2024 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | 2.02% |
Jun 07, 2024 | 20,866.000 | 20,866.000 | 20,866.000 | 20,866.000 | 0.33% |
Jun 06, 2024 | 20,798.000 | 20,798.000 | 20,798.000 | 20,798.000 | 1.01% |
Jun 05, 2024 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | -1.95% |
Jun 04, 2024 | 20,999.000 | 20,999.000 | 20,999.000 | 20,999.000 | -1.55% |
Jun 03, 2024 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | 0.00% |
May 31, 2024 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | 1.20% |
May 30, 2024 | 21,076.000 | 21,076.000 | 21,076.000 | 21,076.000 | -1.05% |
May 29, 2024 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | -1.40% |
May 28, 2024 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | 1.24% |
May 27, 2024 | 21,337.000 | 21,337.000 | 21,337.000 | 21,337.000 | 2.01% |
May 24, 2024 | 20,917.000 | 20,917.000 | 20,917.000 | 20,917.000 | -1.26% |
May 23, 2024 | 21,184.000 | 21,184.000 | 21,184.000 | 21,184.000 | 1.16% |
May 22, 2024 | 20,942.000 | 20,942.000 | 20,942.000 | 20,942.000 | -1.55% |
May 21, 2024 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | 0.07% |
Highest: 21,741.000 | Lowest: 20,590.000 | Difference: 1,151.000 | Average: 21,262.333 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review