Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,629.000 | 32,629.000 | 32,629.000 | 32,629.000 | 1.03% |
May 16, 2024 | 32,296.000 | 32,296.000 | 32,296.000 | 32,296.000 | -0.46% |
May 15, 2024 | 32,444.000 | 32,444.000 | 32,444.000 | 32,444.000 | 1.02% |
May 14, 2024 | 32,117.000 | 32,117.000 | 32,117.000 | 32,117.000 | 0.29% |
May 13, 2024 | 32,023.000 | 32,023.000 | 32,023.000 | 32,023.000 | 0.46% |
May 10, 2024 | 31,877.000 | 31,877.000 | 31,877.000 | 31,877.000 | -1.46% |
May 09, 2024 | 32,349.000 | 32,349.000 | 32,349.000 | 32,349.000 | 1.28% |
May 08, 2024 | 31,941.000 | 31,941.000 | 31,941.000 | 31,941.000 | -0.60% |
May 07, 2024 | 32,134.000 | 32,134.000 | 32,134.000 | 32,134.000 | -3.18% |
May 02, 2024 | 33,191.000 | 33,191.000 | 33,191.000 | 33,191.000 | 0.22% |
May 01, 2024 | 33,117.000 | 33,117.000 | 33,117.000 | 33,117.000 | -0.00% |
Apr 30, 2024 | 33,118.000 | 33,118.000 | 33,118.000 | 33,118.000 | 1.50% |
May 17, 2024 | 32,629.000 | 32,629.000 | 32,629.000 | 32,629.000 | 1.03% |
May 16, 2024 | 32,296.000 | 32,296.000 | 32,296.000 | 32,296.000 | -0.46% |
May 15, 2024 | 32,444.000 | 32,444.000 | 32,444.000 | 32,444.000 | 1.02% |
May 14, 2024 | 32,117.000 | 32,117.000 | 32,117.000 | 32,117.000 | 0.29% |
May 13, 2024 | 32,023.000 | 32,023.000 | 32,023.000 | 32,023.000 | 0.46% |
May 10, 2024 | 31,877.000 | 31,877.000 | 31,877.000 | 31,877.000 | -1.46% |
May 09, 2024 | 32,349.000 | 32,349.000 | 32,349.000 | 32,349.000 | 1.28% |
May 08, 2024 | 31,941.000 | 31,941.000 | 31,941.000 | 31,941.000 | -0.60% |
May 07, 2024 | 32,134.000 | 32,134.000 | 32,134.000 | 32,134.000 | -3.18% |
May 02, 2024 | 33,191.000 | 33,191.000 | 33,191.000 | 33,191.000 | 0.22% |
May 01, 2024 | 33,117.000 | 33,117.000 | 33,117.000 | 33,117.000 | -0.00% |
Apr 30, 2024 | 33,118.000 | 33,118.000 | 33,118.000 | 33,118.000 | 1.02% |
Apr 26, 2024 | 32,785.000 | 32,785.000 | 32,785.000 | 32,785.000 | 1.34% |
Apr 25, 2024 | 32,353.000 | 32,353.000 | 32,353.000 | 32,353.000 | 0.59% |
Apr 24, 2024 | 32,164.000 | 32,164.000 | 32,164.000 | 32,164.000 | 0.31% |
Apr 23, 2024 | 32,064.000 | 32,064.000 | 32,064.000 | 32,064.000 | 1.07% |
Apr 22, 2024 | 31,724.000 | 31,724.000 | 31,724.000 | 31,724.000 | 0.45% |
Apr 19, 2024 | 31,581.000 | 31,581.000 | 31,581.000 | 31,581.000 | -0.46% |
Highest: 33,191.000 | Lowest: 31,581.000 | Difference: 1,610.000 | Average: 32,371.433 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review