Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.29% |
Jan 15, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.74% |
Jan 14, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -0.25% |
Jan 13, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.44% |
Jan 09, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.09% |
Jan 08, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.15% |
Jan 07, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.03% |
Jan 06, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 0.26% |
Jan 03, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.41% |
Jan 02, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.35% |
Dec 30, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.09% |
Dec 27, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.13% |
Dec 23, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | -0.06% |
Dec 20, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.00% |
Dec 19, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.44% |
Jan 16, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.29% |
Jan 15, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.74% |
Jan 14, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -0.25% |
Jan 13, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.44% |
Jan 09, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.09% |
Jan 08, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.15% |
Jan 07, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.03% |
Jan 06, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 0.26% |
Jan 03, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.41% |
Jan 02, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.35% |
Dec 30, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.09% |
Dec 27, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.13% |
Dec 23, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | -0.06% |
Dec 20, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.00% |
Dec 19, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.39% |
Highest: 68.670 | Lowest: 67.920 | Difference: 0.750 | Average: 68.386 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review