Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.31% |
Apr 29, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.37% |
Apr 26, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.39% |
Apr 25, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.23% |
Apr 24, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.58% |
Apr 23, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.08% |
Apr 22, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.21% |
Apr 19, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.00% |
Apr 18, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.12% |
Apr 17, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.21% |
Apr 16, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -0.37% |
Apr 15, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.57% |
Apr 12, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.60% |
Apr 11, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.25% |
Apr 10, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.33% |
Apr 09, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.43% |
Apr 08, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.10% |
Apr 05, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.29% |
Apr 04, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 0.35% |
Apr 03, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.04% |
Highest: 49.000 | Lowest: 48.250 | Difference: 0.750 | Average: 48.672 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review