
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4,264.000 | 4,264.000 | 4,264.000 | 4,264.000 | -3.88% |
Apr 03, 2025 | 4,436.000 | 4,436.000 | 4,455.000 | 4,436.000 | -0.43% |
Apr 02, 2025 | 4,455.000 | 4,455.000 | 4,455.000 | 4,455.000 | 1.09% |
Apr 01, 2025 | 4,407.000 | 4,407.000 | 4,490.000 | 4,407.000 | -1.85% |
Mar 31, 2025 | 4,490.000 | 4,490.000 | 4,567.000 | 4,490.000 | -1.69% |
Mar 28, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | 0.64% |
Mar 27, 2025 | 4,538.000 | 4,538.000 | 4,564.000 | 4,538.000 | -0.57% |
Mar 26, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 1.74% |
Mar 25, 2025 | 4,486.000 | 4,486.000 | 4,486.000 | 4,399.000 | 1.98% |
Mar 24, 2025 | 4,399.000 | 4,399.000 | 4,494.000 | 4,399.000 | -2.11% |
Mar 21, 2025 | 4,494.000 | 4,494.000 | 4,494.000 | 4,494.000 | -5.51% |
Mar 19, 2025 | 4,756.000 | 4,756.000 | 4,756.000 | 4,734.000 | 0.46% |
Mar 18, 2025 | 4,734.000 | 4,734.000 | 4,734.000 | 4,734.000 | 1.35% |
Mar 17, 2025 | 4,671.000 | 4,671.000 | 4,671.000 | 4,671.000 | 2.55% |
Mar 14, 2025 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | 0.66% |
Mar 13, 2025 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | 2.21% |
Mar 12, 2025 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | 0.68% |
Mar 11, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | -2.91% |
Mar 10, 2025 | 4,529.000 | 4,529.000 | 4,529.000 | 4,529.000 | 0.22% |
Mar 07, 2025 | 4,519.000 | 4,519.000 | 4,519.000 | 4,519.000 | 0.53% |
Mar 06, 2025 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 4.12% |
Highest: 4,756.000 | Lowest: 4,264.000 | Difference: 492.000 | Average: 4,509.905 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review