
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -3.58% |
Apr 03, 2025 | 15,803.000 | 15,803.000 | 15,803.000 | 15,759.000 | 0.28% |
Apr 02, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 0.48% |
Apr 01, 2025 | 15,683.000 | 15,683.000 | 16,036.000 | 15,683.000 | -2.20% |
Mar 31, 2025 | 16,036.000 | 16,036.000 | 16,377.000 | 16,036.000 | -2.08% |
Mar 28, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | 0.05% |
Mar 27, 2025 | 16,369.000 | 16,369.000 | 16,369.000 | 16,284.000 | 0.52% |
Mar 26, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | -1.30% |
Mar 25, 2025 | 16,499.000 | 16,499.000 | 16,499.000 | 16,178.000 | 1.98% |
Mar 24, 2025 | 16,178.000 | 16,178.000 | 16,324.000 | 16,178.000 | -0.89% |
Mar 21, 2025 | 16,324.000 | 16,324.000 | 16,324.000 | 16,324.000 | -0.93% |
Mar 19, 2025 | 16,478.000 | 16,478.000 | 16,478.000 | 16,097.000 | 2.37% |
Mar 18, 2025 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | 1.09% |
Mar 17, 2025 | 15,923.000 | 15,923.000 | 15,923.000 | 15,923.000 | 2.00% |
Mar 14, 2025 | 15,611.000 | 15,611.000 | 15,611.000 | 15,611.000 | -0.54% |
Mar 13, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | 1.17% |
Mar 12, 2025 | 15,514.000 | 15,514.000 | 15,514.000 | 15,514.000 | 0.37% |
Mar 11, 2025 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -2.78% |
Mar 10, 2025 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | -0.77% |
Mar 07, 2025 | 16,022.000 | 16,022.000 | 16,022.000 | 16,022.000 | 1.15% |
Mar 06, 2025 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | 2.45% |
Highest: 16,499.000 | Lowest: 15,238.000 | Difference: 1,261.000 | Average: 15,956.524 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review