Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.05% |
May 16, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.27% |
May 15, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 1.06% |
May 14, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.18% |
May 13, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.30% |
May 10, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 1.80% |
May 08, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.06% |
May 07, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.59% |
May 06, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.10% |
May 03, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 1.36% |
May 02, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.38% |
Apr 30, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -5.74% |
May 17, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.05% |
May 16, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.27% |
May 15, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 1.06% |
May 14, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.18% |
May 13, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.30% |
May 10, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 1.80% |
May 08, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.06% |
May 07, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.59% |
May 06, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.10% |
May 03, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 1.36% |
May 02, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.38% |
Apr 30, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.49% |
Apr 29, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.23% |
Apr 26, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.86% |
Apr 25, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.42% |
Apr 24, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.18% |
Apr 23, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 1.41% |
Apr 22, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.72% |
Highest: 120.810 | Lowest: 112.310 | Difference: 8.500 | Average: 116.821 | Change %: 8.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review