Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.37% |
Jan 30, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.32% |
Jan 29, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.48% |
Jan 28, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.87% |
Jan 27, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.54% |
Jan 24, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | -0.31% |
Jan 23, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -0.63% |
Jan 22, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.95% |
Jan 21, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.40% |
Jan 20, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | 0.45% |
Jan 17, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 1.72% |
Jan 16, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -0.36% |
Jan 15, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 2.78% |
Jan 14, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | 0.35% |
Jan 13, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.88% |
Jan 10, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | -1.49% |
Jan 09, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.94% |
Jan 08, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | -1.64% |
Jan 07, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.31% |
Jan 06, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | 0.17% |
Jan 03, 2025 | 126.470 | 126.470 | 126.470 | 126.470 | -0.05% |
Jan 02, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 1.13% |
Highest: 129.080 | Lowest: 122.430 | Difference: 6.650 | Average: 125.959 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review