Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.42% |
May 23, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.25% |
May 22, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.05% |
May 21, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.13% |
May 17, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -2.23% |
May 16, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.10% |
May 15, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.61% |
May 14, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.23% |
May 13, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.32% |
May 10, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 1.14% |
May 08, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 1.26% |
May 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.90% |
May 06, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -1.28% |
May 24, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.42% |
May 23, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.25% |
May 22, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.05% |
May 21, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.13% |
May 17, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -2.23% |
May 16, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.10% |
May 15, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.61% |
May 14, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.23% |
May 13, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.32% |
May 10, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 1.14% |
May 08, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 1.26% |
May 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.90% |
May 06, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.59% |
May 03, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.29% |
May 02, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.75% |
Apr 30, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.50% |
Apr 29, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.31% |
Highest: 135.780 | Lowest: 129.450 | Difference: 6.330 | Average: 132.988 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review