Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.99% |
May 30, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.16% |
May 29, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | -1.66% |
May 28, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.25% |
May 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.84% |
May 23, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | -0.22% |
May 22, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.59% |
May 21, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
May 20, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.03% |
May 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.25% |
May 16, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -0.46% |
May 15, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1.21% |
May 14, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.23% |
May 13, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -2.73% |
May 31, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.99% |
May 30, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.16% |
May 29, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | -1.66% |
May 28, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.25% |
May 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.84% |
May 23, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | -0.22% |
May 22, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.59% |
May 21, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
May 20, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.03% |
May 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.25% |
May 16, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -0.46% |
May 15, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 1.21% |
May 14, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.23% |
May 13, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.57% |
May 07, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 2.12% |
May 02, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.49% |
Highest: 32.65 | Lowest: 30.62 | Difference: 2.03 | Average: 32.23 | Change %: 8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review