
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
Apr 01, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
Mar 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -1.79% |
Mar 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
Mar 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
Mar 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
Mar 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
Mar 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
Mar 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
Mar 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.57% |
Mar 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
Mar 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
Mar 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
Mar 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -2.13% |
Mar 07, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
Mar 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
Mar 05, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2.80% |
Mar 04, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
Mar 03, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
Highest: 24.31 | Lowest: 23.12 | Difference: 1.19 | Average: 23.82 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review