Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
Apr 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
Apr 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
Apr 26, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
Apr 25, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
Apr 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
Apr 23, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
Apr 22, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
Apr 19, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.62% |
Apr 18, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
Apr 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
Apr 16, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
Apr 15, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
Apr 12, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -1.72% |
Apr 11, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
Apr 10, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
Apr 09, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
Apr 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Apr 05, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
Apr 04, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
Apr 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Apr 02, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
Highest: 23.37 | Lowest: 22.39 | Difference: 0.98 | Average: 22.95 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review