Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
Jan 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
Jan 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
Jan 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
Jan 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
Jan 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -1.14% |
Jan 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -1.77% |
Jan 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
Jan 07, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
Jan 06, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
Jan 03, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
Jan 02, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
Jan 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
Jan 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
Jan 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
Jan 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
Jan 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
Jan 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -1.14% |
Jan 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -1.77% |
Jan 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
Jan 07, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
Jan 06, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
Jan 03, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
Jan 02, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
Dec 31, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
Dec 30, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
Dec 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
Dec 26, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
Dec 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
Dec 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
Highest: 23.60 | Lowest: 22.51 | Difference: 1.09 | Average: 23.17 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review