
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -1.65% |
Feb 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -1.46% |
Feb 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
Feb 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
Feb 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.04% |
Feb 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
Feb 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
Feb 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
Feb 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
Feb 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
Feb 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
Feb 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.93% |
Feb 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -1.65% |
Feb 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -1.46% |
Feb 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
Feb 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
Feb 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -1.04% |
Feb 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
Feb 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
Feb 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
Feb 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
Feb 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
Feb 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
Feb 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
Feb 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
Feb 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
Feb 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
Feb 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
Feb 05, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
Feb 04, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.43% |
Highest: 24.20 | Lowest: 23.27 | Difference: 0.93 | Average: 23.81 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review