Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
Nov 21, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
Nov 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
Nov 19, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
Nov 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
Nov 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
Nov 14, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
Nov 13, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
Nov 12, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -1.78% |
Nov 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
Nov 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% |
Nov 07, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
Nov 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
Nov 05, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
Nov 04, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
Nov 01, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
Oct 31, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
Oct 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
Oct 29, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
Oct 28, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
Oct 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
Oct 24, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
Oct 23, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
Highest: 24.59 | Lowest: 23.24 | Difference: 1.35 | Average: 23.93 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review