![Investors Take in Fed Decision, Futures Slide](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.65% |
Jun 11, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -1.31% |
Jun 10, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.18% |
Jun 07, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.58% |
Jun 06, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | 0.04% |
Jun 05, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.15% |
Jun 04, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.96% |
Jun 03, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.07% |
May 31, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 1.12% |
May 30, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 1.25% |
May 29, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.49% |
May 28, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | -0.59% |
May 27, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.03% |
May 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.32% |
May 23, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -1.58% |
May 22, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.59% |
May 21, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.41% |
May 17, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.06% |
May 16, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.01% |
May 15, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 1.11% |
May 14, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.50% |
May 13, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.33% |
Highest: 15.249 | Lowest: 14.655 | Difference: 0.594 | Average: 15.023 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review