Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.10% |
Jul 18, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | -0.64% |
Jul 17, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.69% |
Jul 16, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.91% |
Jul 15, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.72% |
Jul 12, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.98% |
Jul 11, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 2.42% |
Jul 10, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.81% |
Jul 09, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.09% |
Jul 08, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.02% |
Jul 05, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 0.46% |
Jul 04, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | -0.07% |
Jul 03, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.04% |
Jul 02, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | -0.36% |
Jun 28, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.57% |
Jun 27, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.63% |
Jun 26, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.11% |
Jun 25, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -1.00% |
Jun 24, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.46% |
Highest: 16.015 | Lowest: 14.831 | Difference: 1.184 | Average: 15.279 | Change %: 6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review