Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.10% |
May 15, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.48% |
May 14, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.48% |
May 13, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.16% |
May 10, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.28% |
May 09, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.08% |
May 08, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.06% |
May 07, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.37% |
May 06, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.39% |
May 03, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.88% |
May 02, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.98% |
May 01, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.23% |
Apr 30, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.50% |
Apr 29, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.76% |
Apr 26, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.75% |
Apr 25, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | -0.52% |
Apr 24, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.34% |
Apr 23, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 0.53% |
Apr 22, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.82% |
Apr 19, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.50% |
Apr 18, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.06% |
Apr 17, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.34% |
Highest: 17.998 | Lowest: 16.957 | Difference: 1.041 | Average: 17.479 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review