![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
Jul 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
Jul 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
Jul 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
Jul 15, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
Jul 12, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
Jul 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
Jul 10, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
Jul 09, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
Jul 08, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
Jul 05, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
Jul 03, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.98% |
Jul 02, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
Jul 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
Jun 28, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
Jun 27, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
Jun 26, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.97% |
Jun 25, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
Jun 24, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
Highest: 23.45 | Lowest: 22.31 | Difference: 1.14 | Average: 22.86 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review