Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.50% |
May 31, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.29% |
May 30, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.16% |
May 29, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | -0.83% |
May 28, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | -0.28% |
May 27, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.40% |
May 24, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.07% |
May 23, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | -0.31% |
May 22, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.40% |
May 21, 2024 | 21.589 | 21.589 | 21.589 | 21.589 | 0.10% |
May 17, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.48% |
May 16, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | -0.07% |
May 15, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.33% |
May 14, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.39% |
May 13, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.16% |
May 10, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | 0.33% |
May 09, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.05% |
May 08, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.06% |
May 07, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | 0.34% |
May 06, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.41% |
Highest: 21.589 | Lowest: 21.150 | Difference: 0.439 | Average: 21.393 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review