![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 44.178 | 44.178 | 44.178 | 44.178 | -0.60% |
Jul 18, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | -0.65% |
Jul 17, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | -1.07% |
Jul 16, 2024 | 45.215 | 45.215 | 45.215 | 45.215 | 1.23% |
Jul 15, 2024 | 44.666 | 44.666 | 44.666 | 44.666 | 0.81% |
Jul 12, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.67% |
Jul 11, 2024 | 44.012 | 44.012 | 44.012 | 44.012 | 0.20% |
Jul 10, 2024 | 43.923 | 43.923 | 43.923 | 43.923 | 0.96% |
Jul 09, 2024 | 43.507 | 43.507 | 43.507 | 43.507 | -0.14% |
Jul 08, 2024 | 43.568 | 43.568 | 43.568 | 43.568 | 0.26% |
Jul 05, 2024 | 43.453 | 43.453 | 43.453 | 43.453 | 0.24% |
Jul 04, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.17% |
Jul 03, 2024 | 43.425 | 43.425 | 43.425 | 43.425 | 0.14% |
Jul 02, 2024 | 43.366 | 43.366 | 43.366 | 43.366 | 0.31% |
Jun 28, 2024 | 43.229 | 43.229 | 43.229 | 43.229 | -0.18% |
Jun 27, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.05% |
Jun 26, 2024 | 43.285 | 43.285 | 43.285 | 43.285 | 0.35% |
Jun 25, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | 0.03% |
Jun 24, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | -0.30% |
Highest: 45.215 | Lowest: 43.120 | Difference: 2.096 | Average: 43.801 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review