
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | -1.43% |
Mar 07, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0.72% |
Mar 06, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | -0.42% |
Mar 05, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0.82% |
Mar 04, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | -2.00% |
Mar 03, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | -1.37% |
Feb 28, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 1.39% |
Feb 27, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | -0.27% |
Feb 26, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | -0.47% |
Feb 25, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | -0.04% |
Feb 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0.16% |
Feb 21, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | -1.48% |
Feb 20, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | -0.44% |
Feb 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0.36% |
Feb 18, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 0.62% |
Feb 14, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 0.21% |
Feb 13, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0.90% |
Feb 12, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | -0.68% |
Feb 11, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0.16% |
Highest: 52.30 | Lowest: 49.80 | Difference: 2.50 | Average: 51.18 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review