Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.09% |
May 07, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 0.08% |
May 06, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 0.78% |
May 03, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.51% |
May 02, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.43% |
May 01, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -0.40% |
Apr 30, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -1.63% |
Apr 29, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.57% |
Apr 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.00% |
Apr 25, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | -0.44% |
Apr 24, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | -0.04% |
Apr 23, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | -0.91% |
May 09, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.09% |
May 07, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 0.08% |
May 06, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 0.78% |
May 03, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.51% |
May 02, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.43% |
May 01, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -0.40% |
Apr 30, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -1.63% |
Apr 29, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.57% |
Apr 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.00% |
Apr 25, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | -0.44% |
Apr 24, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | -0.04% |
Apr 23, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.72% |
Apr 22, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 0.81% |
Apr 19, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0.73% |
Apr 18, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.15% |
Apr 17, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | -0.32% |
Apr 16, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | -0.57% |
Apr 15, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | -0.51% |
Highest: 48.28 | Lowest: 46.71 | Difference: 1.57 | Average: 47.47 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review