Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
May 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2.47% |
May 02, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.90% |
May 01, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
Apr 30, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -1.59% |
Apr 29, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.32% |
Apr 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.04% |
Apr 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.48% |
Apr 24, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
Apr 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.20% |
Apr 22, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.88% |
Apr 19, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -4.96% |
May 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
May 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2.47% |
May 02, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.90% |
May 01, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
Apr 30, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -1.59% |
Apr 29, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.32% |
Apr 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.04% |
Apr 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.48% |
Apr 24, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
Apr 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.20% |
Apr 22, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.88% |
Apr 19, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.87% |
Apr 18, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.24% |
Apr 17, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.57% |
Apr 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -0.21% |
Apr 15, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -1.21% |
Apr 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -1.42% |
Apr 11, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.73% |
Highest: 34.68 | Lowest: 32.96 | Difference: 1.72 | Average: 33.69 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review