
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 2.41% |
Mar 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | -1.34% |
Mar 12, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -0.18% |
Mar 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | -0.29% |
Mar 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -2.57% |
Mar 07, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0.58% |
Mar 06, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -0.77% |
Mar 05, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 0.84% |
Mar 04, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | -2.06% |
Mar 03, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | -2.47% |
Feb 28, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 0.77% |
Feb 27, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -1.07% |
Feb 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | -0.29% |
Feb 25, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0.06% |
Feb 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | -0.42% |
Feb 21, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | -2.33% |
Feb 20, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | -0.91% |
Feb 19, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | -0.56% |
Feb 18, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0.49% |
Highest: 49.63 | Lowest: 43.50 | Difference: 6.13 | Average: 46.35 | Change %: -9.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review