Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | -0.22% |
May 29, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.90% |
May 28, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -0.17% |
May 24, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.83% |
May 23, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.68% |
May 22, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -0.41% |
May 21, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.15% |
May 20, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 0.05% |
May 17, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.10% |
May 16, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.34% |
May 15, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.15% |
May 14, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.59% |
May 13, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |
May 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.12% |
May 09, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.62% |
May 08, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05% |
May 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 2.48% |
May 02, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.05% |
May 01, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28% |
Highest: 41.40 | Lowest: 39.05 | Difference: 2.35 | Average: 40.80 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review