![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.71% |
Jul 19, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.78% |
Jul 18, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.47% |
Jul 17, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.23% |
Jul 16, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.63% |
Jul 15, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.47% |
Jul 12, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.10% |
Jul 11, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 1.04% |
Jul 10, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 1.05% |
Jul 09, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.56% |
Jul 08, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.32% |
Jul 05, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.80% |
Jul 03, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 1.06% |
Jul 02, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.33% |
Jul 01, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.16% |
Jun 28, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.33% |
Jun 27, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.57% |
Jun 26, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.89% |
Jun 25, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.24% |
Jun 24, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.82% |
Highest: 12.840 | Lowest: 12.210 | Difference: 0.630 | Average: 12.522 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review