Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
Dec 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
Dec 20, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
Dec 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
Dec 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% |
Dec 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
Dec 16, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
Dec 13, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
Dec 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
Dec 11, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
Dec 10, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
Dec 09, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
Dec 06, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
Dec 05, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
Dec 04, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
Dec 03, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
Dec 02, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
Nov 29, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
Nov 27, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
Nov 26, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
Nov 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
Highest: 14.95 | Lowest: 14.22 | Difference: 0.73 | Average: 14.64 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review