
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.950 | 9.950 | 10.390 | 9.950 | -4.23% |
Apr 03, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -3.17% |
Apr 02, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Apr 01, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Mar 31, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.86% |
Mar 28, 2025 | 10.480 | 10.480 | 10.630 | 10.480 | -1.41% |
Mar 27, 2025 | 10.630 | 10.630 | 10.630 | 10.610 | 0.19% |
Mar 26, 2025 | 10.610 | 10.610 | 10.680 | 10.610 | -0.66% |
Mar 25, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Mar 24, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 1.14% |
Mar 21, 2025 | 10.560 | 10.560 | 10.600 | 10.560 | -0.38% |
Mar 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Mar 19, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 1.44% |
Mar 18, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.38% |
Mar 17, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.77% |
Mar 14, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 1.26% |
Mar 13, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.87% |
Mar 12, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.58% |
Mar 11, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.58% |
Mar 10, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -1.05% |
Mar 06, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.66% |
Highest: 10.730 | Lowest: 9.950 | Difference: 0.780 | Average: 10.489 | Change %: -5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review