Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.24% |
Jan 13, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
Jan 10, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.71% |
Jan 09, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.12% |
Jan 08, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.18% |
Jan 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.29% |
Jan 06, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.41% |
Jan 03, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.29% |
Jan 02, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
Dec 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Dec 30, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.47% |
Dec 27, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
Dec 24, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.18% |
Dec 23, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
Dec 20, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.24% |
Dec 19, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.41% |
Dec 18, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.82% |
Dec 17, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.12% |
Dec 16, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.17% |
Highest: 17.150 | Lowest: 16.710 | Difference: 0.440 | Average: 16.948 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review