
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 150.639 | 150.639 | 150.639 | 150.639 | -0.74% |
Feb 24, 2025 | 151.755 | 151.755 | 151.755 | 151.755 | -0.36% |
Feb 21, 2025 | 152.306 | 152.306 | 152.306 | 152.306 | -0.15% |
Feb 20, 2025 | 152.543 | 152.543 | 152.543 | 152.543 | -0.80% |
Feb 19, 2025 | 153.778 | 153.778 | 153.778 | 153.778 | -0.90% |
Feb 18, 2025 | 155.173 | 155.173 | 155.173 | 155.173 | 0.30% |
Feb 17, 2025 | 154.708 | 154.708 | 154.708 | 154.708 | -0.12% |
Feb 14, 2025 | 154.899 | 154.899 | 154.899 | 154.899 | -0.42% |
Feb 13, 2025 | 155.556 | 155.556 | 155.556 | 155.556 | 1.49% |
Feb 12, 2025 | 153.278 | 153.278 | 153.278 | 153.278 | -0.04% |
Feb 11, 2025 | 153.339 | 153.339 | 153.339 | 153.339 | -0.09% |
Feb 10, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.37% |
Feb 07, 2025 | 152.898 | 152.898 | 152.898 | 152.898 | -1.79% |
Feb 06, 2025 | 155.689 | 155.689 | 155.689 | 155.689 | 1.28% |
Feb 05, 2025 | 153.718 | 153.718 | 153.718 | 153.718 | -0.44% |
Feb 04, 2025 | 154.399 | 154.399 | 154.399 | 154.399 | 0.13% |
Feb 03, 2025 | 154.196 | 154.196 | 154.196 | 154.196 | -0.88% |
Jan 31, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -1.64% |
Jan 30, 2025 | 158.161 | 158.161 | 158.161 | 158.161 | 1.24% |
Jan 29, 2025 | 156.225 | 156.225 | 156.225 | 156.225 | -0.21% |
Jan 28, 2025 | 156.549 | 156.549 | 156.549 | 156.549 | 1.28% |
Jan 27, 2025 | 154.565 | 154.565 | 154.565 | 154.565 | 0.55% |
Highest: 158.161 | Lowest: 150.639 | Difference: 7.522 | Average: 154.246 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review