Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 110.315 | 110.315 | 110.315 | 110.315 | -0.01% |
Jan 07, 2025 | 110.324 | 110.324 | 110.324 | 110.324 | -0.10% |
Jan 06, 2025 | 110.439 | 110.439 | 110.439 | 110.439 | 0.11% |
Jan 03, 2025 | 110.317 | 110.317 | 110.317 | 110.317 | 0.21% |
Jan 02, 2025 | 110.084 | 110.084 | 110.084 | 110.084 | 0.08% |
Dec 31, 2024 | 109.997 | 109.997 | 109.997 | 109.997 | -0.05% |
Dec 30, 2024 | 110.051 | 110.051 | 110.051 | 110.051 | -0.36% |
Dec 27, 2024 | 110.449 | 110.449 | 110.449 | 110.449 | 0.07% |
Dec 23, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.13% |
Dec 20, 2024 | 110.229 | 110.229 | 110.229 | 110.229 | 0.20% |
Dec 19, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | -0.38% |
Dec 18, 2024 | 110.426 | 110.426 | 110.426 | 110.426 | -0.97% |
Dec 17, 2024 | 111.504 | 111.504 | 111.504 | 111.504 | -0.18% |
Dec 16, 2024 | 111.705 | 111.705 | 111.705 | 111.705 | 0.00% |
Dec 13, 2024 | 111.704 | 111.704 | 111.704 | 111.704 | 1.26% |
Jan 08, 2025 | 110.315 | 110.315 | 110.315 | 110.315 | -0.01% |
Jan 07, 2025 | 110.324 | 110.324 | 110.324 | 110.324 | -0.10% |
Jan 06, 2025 | 110.439 | 110.439 | 110.439 | 110.439 | 0.11% |
Jan 03, 2025 | 110.317 | 110.317 | 110.317 | 110.317 | 0.21% |
Jan 02, 2025 | 110.084 | 110.084 | 110.084 | 110.084 | 0.08% |
Dec 31, 2024 | 109.997 | 109.997 | 109.997 | 109.997 | -0.05% |
Dec 30, 2024 | 110.051 | 110.051 | 110.051 | 110.051 | -0.36% |
Dec 27, 2024 | 110.449 | 110.449 | 110.449 | 110.449 | 0.07% |
Dec 23, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.13% |
Dec 20, 2024 | 110.229 | 110.229 | 110.229 | 110.229 | 0.20% |
Dec 19, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | -0.38% |
Dec 18, 2024 | 110.426 | 110.426 | 110.426 | 110.426 | -0.97% |
Dec 17, 2024 | 111.504 | 111.504 | 111.504 | 111.504 | -0.18% |
Dec 16, 2024 | 111.705 | 111.705 | 111.705 | 111.705 | 0.00% |
Dec 13, 2024 | 111.704 | 111.704 | 111.704 | 111.704 | -0.31% |
Highest: 111.705 | Lowest: 109.997 | Difference: 1.708 | Average: 110.528 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review