Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 109.099 | 109.099 | 109.099 | 109.099 | -0.60% |
Oct 30, 2024 | 109.756 | 109.756 | 109.756 | 109.756 | -0.23% |
Oct 29, 2024 | 110.011 | 110.011 | 110.011 | 110.011 | -0.09% |
Oct 28, 2024 | 110.109 | 110.109 | 110.109 | 110.109 | 0.21% |
Oct 25, 2024 | 109.876 | 109.876 | 109.876 | 109.876 | -0.19% |
Oct 24, 2024 | 110.091 | 110.091 | 110.091 | 110.091 | -0.04% |
Oct 23, 2024 | 110.139 | 110.139 | 110.139 | 110.139 | -0.22% |
Oct 22, 2024 | 110.381 | 110.381 | 110.381 | 110.381 | -0.15% |
Oct 21, 2024 | 110.551 | 110.551 | 110.551 | 110.551 | -0.28% |
Oct 18, 2024 | 110.863 | 110.863 | 110.863 | 110.863 | 0.13% |
Oct 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.10% |
Oct 16, 2024 | 110.608 | 110.608 | 110.608 | 110.608 | 0.12% |
Oct 15, 2024 | 110.475 | 110.475 | 110.475 | 110.475 | -0.18% |
Oct 14, 2024 | 110.673 | 110.673 | 110.673 | 110.673 | 0.30% |
Oct 11, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | 0.29% |
Oct 10, 2024 | 110.022 | 110.022 | 110.022 | 110.022 | 0.02% |
Oct 09, 2024 | 110.003 | 110.003 | 110.003 | 110.003 | 0.38% |
Oct 08, 2024 | 109.582 | 109.582 | 109.582 | 109.582 | 0.08% |
Oct 07, 2024 | 109.499 | 109.499 | 109.499 | 109.499 | -0.25% |
Highest: 110.863 | Lowest: 109.099 | Difference: 1.764 | Average: 110.147 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review