
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 108.497 | 108.497 | 108.497 | 108.497 | 0.14% |
Mar 24, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.57% |
Mar 21, 2025 | 107.737 | 107.737 | 107.847 | 107.737 | -0.10% |
Mar 20, 2025 | 107.847 | 107.847 | 107.847 | 107.847 | 0.05% |
Mar 19, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | 0.31% |
Mar 18, 2025 | 107.459 | 107.459 | 107.459 | 107.459 | -0.16% |
Mar 17, 2025 | 107.637 | 107.637 | 107.637 | 107.637 | 0.46% |
Mar 14, 2025 | 107.146 | 107.146 | 107.146 | 107.146 | 0.63% |
Mar 13, 2025 | 106.479 | 106.479 | 106.479 | 106.479 | -0.38% |
Mar 12, 2025 | 106.884 | 106.884 | 106.884 | 106.884 | -0.03% |
Mar 11, 2025 | 106.918 | 106.918 | 106.918 | 106.918 | -0.85% |
Mar 10, 2025 | 107.839 | 107.839 | 107.839 | 107.839 | -0.61% |
Mar 25, 2025 | 108.497 | 108.497 | 108.497 | 108.497 | 0.14% |
Mar 24, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.57% |
Mar 21, 2025 | 107.737 | 107.737 | 107.847 | 107.737 | -0.10% |
Mar 20, 2025 | 107.847 | 107.847 | 107.847 | 107.847 | 0.05% |
Mar 19, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | 0.31% |
Mar 18, 2025 | 107.459 | 107.459 | 107.459 | 107.459 | -0.16% |
Mar 17, 2025 | 107.637 | 107.637 | 107.637 | 107.637 | 0.46% |
Mar 14, 2025 | 107.146 | 107.146 | 107.146 | 107.146 | 0.63% |
Mar 13, 2025 | 106.479 | 106.479 | 106.479 | 106.479 | -0.38% |
Mar 12, 2025 | 106.884 | 106.884 | 106.884 | 106.884 | -0.03% |
Mar 11, 2025 | 106.918 | 106.918 | 106.918 | 106.918 | -0.85% |
Mar 10, 2025 | 107.839 | 107.839 | 107.839 | 107.839 | -0.71% |
Mar 07, 2025 | 108.613 | 108.613 | 108.613 | 108.613 | 0.02% |
Mar 06, 2025 | 108.587 | 108.587 | 108.587 | 108.587 | -0.52% |
Mar 05, 2025 | 109.153 | 109.153 | 109.153 | 109.153 | -0.29% |
Mar 04, 2025 | 109.467 | 109.467 | 109.467 | 109.467 | -0.63% |
Mar 03, 2025 | 110.162 | 110.162 | 110.162 | 110.162 | -0.52% |
Feb 28, 2025 | 110.735 | 110.735 | 110.735 | 110.735 | 0.21% |
Highest: 110.735 | Lowest: 106.479 | Difference: 4.257 | Average: 107.930 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review