Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.26% |
Jun 21, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.12% |
Jun 20, 2024 | 277.081 | 277.081 | 277.081 | 277.081 | 0.57% |
Jun 19, 2024 | 275.514 | 275.514 | 275.514 | 275.514 | -0.20% |
Jun 18, 2024 | 276.061 | 276.061 | 276.061 | 276.061 | 0.33% |
Jun 17, 2024 | 275.165 | 275.165 | 275.165 | 275.165 | 0.19% |
Jun 14, 2024 | 274.631 | 274.631 | 274.631 | 274.631 | -0.12% |
Jun 13, 2024 | 274.966 | 274.966 | 274.966 | 274.966 | -0.05% |
Jun 12, 2024 | 275.108 | 275.108 | 275.108 | 275.108 | -0.22% |
Jun 11, 2024 | 275.703 | 275.703 | 275.703 | 275.703 | -0.14% |
Jun 10, 2024 | 276.080 | 276.080 | 276.080 | 276.080 | 0.54% |
Jun 07, 2024 | 274.608 | 274.608 | 274.608 | 274.608 | 0.39% |
Jun 06, 2024 | 273.549 | 273.549 | 273.549 | 273.549 | 0.13% |
Jun 05, 2024 | 273.187 | 273.187 | 273.187 | 273.187 | 0.93% |
Jun 04, 2024 | 270.669 | 270.669 | 270.669 | 270.669 | -0.07% |
Jun 03, 2024 | 270.851 | 270.851 | 270.851 | 270.851 | -0.51% |
May 31, 2024 | 272.226 | 272.226 | 272.226 | 272.226 | 0.80% |
May 30, 2024 | 270.063 | 270.063 | 270.063 | 270.063 | 0.02% |
May 29, 2024 | 269.998 | 269.998 | 269.998 | 269.998 | -0.60% |
May 28, 2024 | 271.626 | 271.626 | 271.626 | 271.626 | -0.88% |
May 27, 2024 | 274.030 | 274.030 | 274.030 | 274.030 | -0.12% |
Highest: 277.460 | Lowest: 269.998 | Difference: 7.462 | Average: 274.063 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review