Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 153.609 | 153.609 | 153.609 | 153.609 | 0.58% |
May 07, 2024 | 152.717 | 152.717 | 152.717 | 152.717 | 1.20% |
May 06, 2024 | 150.909 | 150.909 | 150.909 | 150.909 | 0.48% |
May 03, 2024 | 150.184 | 150.184 | 150.184 | 150.184 | 0.80% |
May 02, 2024 | 148.992 | 148.992 | 148.992 | 148.992 | -0.16% |
Apr 30, 2024 | 149.236 | 149.236 | 149.236 | 149.236 | -0.83% |
Apr 29, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.14% |
Apr 26, 2024 | 150.284 | 150.284 | 150.284 | 150.284 | 1.14% |
Apr 25, 2024 | 148.587 | 148.587 | 148.587 | 148.587 | -1.02% |
Apr 24, 2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.57% |
Apr 23, 2024 | 150.982 | 150.982 | 150.982 | 150.982 | 1.22% |
Apr 22, 2024 | 149.168 | 149.168 | 149.168 | 149.168 | 0.46% |
Apr 19, 2024 | 148.479 | 148.479 | 148.479 | 148.479 | -3.34% |
May 08, 2024 | 153.609 | 153.609 | 153.609 | 153.609 | 0.58% |
May 07, 2024 | 152.717 | 152.717 | 152.717 | 152.717 | 1.20% |
May 06, 2024 | 150.909 | 150.909 | 150.909 | 150.909 | 0.48% |
May 03, 2024 | 150.184 | 150.184 | 150.184 | 150.184 | 0.80% |
May 02, 2024 | 148.992 | 148.992 | 148.992 | 148.992 | -0.16% |
Apr 30, 2024 | 149.236 | 149.236 | 149.236 | 149.236 | -0.83% |
Apr 29, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.14% |
Apr 26, 2024 | 150.284 | 150.284 | 150.284 | 150.284 | 1.14% |
Apr 25, 2024 | 148.587 | 148.587 | 148.587 | 148.587 | -1.02% |
Apr 24, 2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.57% |
Apr 23, 2024 | 150.982 | 150.982 | 150.982 | 150.982 | 1.22% |
Apr 22, 2024 | 149.168 | 149.168 | 149.168 | 149.168 | 0.46% |
Apr 19, 2024 | 148.479 | 148.479 | 148.479 | 148.479 | 0.05% |
Apr 18, 2024 | 148.408 | 148.408 | 148.408 | 148.408 | 0.04% |
Apr 17, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.12% |
Apr 16, 2024 | 148.169 | 148.169 | 148.169 | 148.169 | -1.64% |
Apr 15, 2024 | 150.644 | 150.644 | 150.644 | 150.644 | 0.37% |
Highest: 153.609 | Lowest: 148.169 | Difference: 5.440 | Average: 150.103 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review