![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16,514.207 | 16,514.207 | 16,514.207 | 16,514.207 | 0.07% |
Feb 12, 2025 | 16,502.592 | 16,502.592 | 16,502.592 | 16,502.592 | 0.01% |
Feb 11, 2025 | 16,501.205 | 16,501.205 | 16,501.205 | 16,501.205 | 0.11% |
Feb 10, 2025 | 16,483.104 | 16,483.104 | 16,483.104 | 16,483.104 | 0.03% |
Feb 07, 2025 | 16,477.646 | 16,477.646 | 16,477.646 | 16,477.646 | 0.02% |
Feb 06, 2025 | 16,473.721 | 16,473.721 | 16,473.721 | 16,473.721 | 0.09% |
Feb 05, 2025 | 16,459.713 | 16,459.713 | 16,459.713 | 16,459.713 | -0.03% |
Feb 04, 2025 | 16,464.318 | 16,464.318 | 16,464.318 | 16,464.318 | 0.03% |
Feb 03, 2025 | 16,460.080 | 16,460.080 | 16,460.080 | 16,460.080 | 0.06% |
Jan 31, 2025 | 16,450.104 | 16,450.104 | 16,450.104 | 16,450.104 | 6.46% |
Jan 30, 2025 | 15,451.197 | 15,451.197 | 15,451.197 | 15,451.197 | 0.26% |
Jan 29, 2025 | 15,410.376 | 15,410.376 | 15,410.376 | 15,410.376 | -3.56% |
Jan 28, 2025 | 15,979.489 | 15,979.489 | 15,979.489 | 15,979.489 | 0.05% |
Jan 27, 2025 | 15,971.152 | 15,971.152 | 15,971.152 | 15,971.152 | 0.05% |
Jan 24, 2025 | 15,963.381 | 15,963.381 | 15,963.381 | 15,963.381 | 0.08% |
Jan 23, 2025 | 15,950.245 | 15,950.245 | 15,950.245 | 15,950.245 | -0.02% |
Jan 22, 2025 | 15,953.161 | 15,953.161 | 15,953.161 | 15,953.161 | 0.05% |
Jan 21, 2025 | 15,945.277 | 15,945.277 | 15,945.277 | 15,945.277 | -0.04% |
Jan 20, 2025 | 15,951.280 | 15,951.280 | 15,951.280 | 15,951.280 | 0.03% |
Highest: 16,514.207 | Lowest: 15,410.376 | Difference: 1,103.831 | Average: 16,176.960 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review