Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.76% |
Dec 23, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.12% |
Dec 20, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.29% |
Dec 19, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.12% |
Dec 18, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -2.40% |
Dec 17, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.57% |
Dec 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.74% |
Dec 13, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -0.18% |
Dec 12, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -8.50% |
Dec 11, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.08% |
Dec 10, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | -1.04% |
Dec 09, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.29% |
Dec 06, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.13% |
Dec 05, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.19% |
Dec 04, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.50% |
Dec 03, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.32% |
Dec 02, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.76% |
Nov 29, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.24% |
Nov 27, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.24% |
Nov 26, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | -0.47% |
Nov 25, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.95% |
Highest: 38.10 | Lowest: 32.47 | Difference: 5.63 | Average: 35.70 | Change %: -12.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review