Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
Jun 25, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
Jun 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
Jun 21, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
Jun 20, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
Jun 18, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
Jun 17, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
Jun 14, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
Jun 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
Jun 12, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
Jun 11, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
Jun 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
Jun 07, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.81% |
Jun 06, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.71% |
Jun 05, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
Jun 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
Jun 03, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
May 31, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.95% |
May 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
May 29, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
May 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
Highest: 30.11 | Lowest: 29.50 | Difference: 0.61 | Average: 29.78 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review