Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% |
Jan 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.23% |
Jan 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
Jan 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
Jan 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
Jan 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
Jan 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
Jan 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
Jan 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.50% |
Jan 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
Jan 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
Jan 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
Jan 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.23% |
Jan 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.20% |
Jan 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
Jan 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
Jan 07, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
Jan 06, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
Jan 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
Highest: 26.47 | Lowest: 24.95 | Difference: 1.52 | Average: 25.91 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review