Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 470.175 | 470.175 | 470.175 | 470.175 | -0.16% |
May 08, 2024 | 470.908 | 470.908 | 470.908 | 470.908 | 0.44% |
May 07, 2024 | 468.832 | 468.832 | 468.832 | 468.832 | 0.93% |
May 06, 2024 | 464.522 | 464.522 | 464.522 | 464.522 | 0.45% |
May 03, 2024 | 462.438 | 462.438 | 462.438 | 462.438 | 0.28% |
May 02, 2024 | 461.155 | 461.155 | 461.155 | 461.155 | -0.91% |
Apr 30, 2024 | 465.375 | 465.375 | 465.375 | 465.375 | -0.26% |
Apr 29, 2024 | 466.592 | 466.592 | 466.592 | 466.592 | 0.18% |
Apr 26, 2024 | 465.746 | 465.746 | 465.746 | 465.746 | 1.55% |
Apr 25, 2024 | 458.652 | 458.652 | 458.652 | 458.652 | -0.59% |
Apr 24, 2024 | 461.358 | 461.358 | 461.358 | 461.358 | -0.08% |
Apr 23, 2024 | 461.718 | 461.718 | 461.718 | 461.718 | -1.80% |
May 10, 2024 | 470.175 | 470.175 | 470.175 | 470.175 | -0.16% |
May 08, 2024 | 470.908 | 470.908 | 470.908 | 470.908 | 0.44% |
May 07, 2024 | 468.832 | 468.832 | 468.832 | 468.832 | 0.93% |
May 06, 2024 | 464.522 | 464.522 | 464.522 | 464.522 | 0.45% |
May 03, 2024 | 462.438 | 462.438 | 462.438 | 462.438 | 0.28% |
May 02, 2024 | 461.155 | 461.155 | 461.155 | 461.155 | -0.91% |
Apr 30, 2024 | 465.375 | 465.375 | 465.375 | 465.375 | -0.26% |
Apr 29, 2024 | 466.592 | 466.592 | 466.592 | 466.592 | 0.18% |
Apr 26, 2024 | 465.746 | 465.746 | 465.746 | 465.746 | 1.55% |
Apr 25, 2024 | 458.652 | 458.652 | 458.652 | 458.652 | -0.59% |
Apr 24, 2024 | 461.358 | 461.358 | 461.358 | 461.358 | -0.08% |
Apr 23, 2024 | 461.718 | 461.718 | 461.718 | 461.718 | 1.60% |
Apr 22, 2024 | 454.434 | 454.434 | 454.434 | 454.434 | 0.28% |
Apr 19, 2024 | 453.173 | 453.173 | 453.173 | 453.173 | -1.19% |
Apr 18, 2024 | 458.645 | 458.645 | 458.645 | 458.645 | -0.39% |
Apr 17, 2024 | 460.433 | 460.433 | 460.433 | 460.433 | -0.18% |
Apr 16, 2024 | 461.241 | 461.241 | 461.241 | 461.241 | -0.85% |
Apr 15, 2024 | 465.190 | 465.190 | 465.190 | 465.190 | -0.65% |
Highest: 470.908 | Lowest: 453.173 | Difference: 17.735 | Average: 463.602 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review