Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,276.970 | 1,276.970 | 1,276.970 | 1,276.970 | 0.24% |
May 07, 2024 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 0.89% |
May 06, 2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | 0.86% |
May 03, 2024 | 1,251.870 | 1,251.870 | 1,251.870 | 1,251.870 | 0.53% |
May 02, 2024 | 1,245.260 | 1,245.260 | 1,245.260 | 1,245.260 | -0.24% |
Apr 30, 2024 | 1,248.200 | 1,248.200 | 1,248.200 | 1,248.200 | -0.39% |
Apr 29, 2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | 0.45% |
Apr 26, 2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 1.76% |
Apr 25, 2024 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | -1.05% |
Apr 24, 2024 | 1,239.010 | 1,239.010 | 1,239.010 | 1,239.010 | -0.28% |
Apr 23, 2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 1.67% |
Apr 22, 2024 | 1,222.090 | 1,222.090 | 1,222.090 | 1,222.090 | 0.33% |
Apr 19, 2024 | 1,218.010 | 1,218.010 | 1,218.010 | 1,218.010 | -0.48% |
Apr 18, 2024 | 1,223.840 | 1,223.840 | 1,223.840 | 1,223.840 | 0.32% |
Apr 17, 2024 | 1,219.930 | 1,219.930 | 1,219.930 | 1,219.930 | 0.30% |
Apr 16, 2024 | 1,216.340 | 1,216.340 | 1,216.340 | 1,216.340 | -1.73% |
Apr 15, 2024 | 1,237.710 | 1,237.710 | 1,237.710 | 1,237.710 | 0.22% |
Apr 12, 2024 | 1,235.010 | 1,235.010 | 1,235.010 | 1,235.010 | -0.33% |
Apr 11, 2024 | 1,239.150 | 1,239.150 | 1,239.150 | 1,239.150 | -0.58% |
Highest: 1,276.970 | Lowest: 1,216.340 | Difference: 60.630 | Average: 1,241.003 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review