![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,313.203 | 1,313.203 | 1,313.203 | 1,313.203 | 0.01% |
Jul 18, 2024 | 1,313.125 | 1,313.125 | 1,313.125 | 1,313.125 | 0.03% |
Jul 17, 2024 | 1,312.790 | 1,312.790 | 1,312.790 | 1,312.790 | 0.01% |
Jul 16, 2024 | 1,312.711 | 1,312.711 | 1,312.711 | 1,312.711 | 0.02% |
Jul 15, 2024 | 1,312.482 | 1,312.482 | 1,312.482 | 1,312.482 | 0.03% |
Jul 12, 2024 | 1,312.147 | 1,312.147 | 1,312.147 | 1,312.147 | 0.01% |
Jul 11, 2024 | 1,312.060 | 1,312.060 | 1,312.060 | 1,312.060 | 0.05% |
Jul 10, 2024 | 1,311.412 | 1,311.412 | 1,311.412 | 1,311.412 | 0.02% |
Jul 09, 2024 | 1,311.208 | 1,311.208 | 1,311.208 | 1,311.208 | 0.00% |
Jul 08, 2024 | 1,311.188 | 1,311.188 | 1,311.188 | 1,311.188 | 0.02% |
Jul 05, 2024 | 1,310.943 | 1,310.943 | 1,310.943 | 1,310.943 | 0.03% |
Jul 04, 2024 | 1,310.542 | 1,310.542 | 1,310.542 | 1,310.542 | 0.01% |
Jul 03, 2024 | 1,310.395 | 1,310.395 | 1,310.395 | 1,310.395 | 0.02% |
Jul 02, 2024 | 1,310.145 | 1,310.145 | 1,310.145 | 1,310.145 | 0.02% |
Jul 01, 2024 | 1,309.881 | 1,309.881 | 1,309.881 | 1,309.881 | 0.02% |
Jun 28, 2024 | 1,309.663 | 1,309.663 | 1,309.663 | 1,309.663 | 0.01% |
Jun 27, 2024 | 1,309.516 | 1,309.516 | 1,309.516 | 1,309.516 | 0.02% |
Jun 26, 2024 | 1,309.257 | 1,309.257 | 1,309.257 | 1,309.257 | 0.01% |
Jun 25, 2024 | 1,309.165 | 1,309.165 | 1,309.165 | 1,309.165 | 0.01% |
Jun 24, 2024 | 1,309.002 | 1,309.002 | 1,309.002 | 1,309.002 | 0.02% |
Highest: 1,313.203 | Lowest: 1,309.002 | Difference: 4.200 | Average: 1,311.042 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review