Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -2.16% |
Aug 30, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 3.18% |
Aug 23, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | -0.07% |
Aug 16, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.58% |
Aug 09, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -0.47% |
Aug 02, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.90% |
Jul 26, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.29% |
Jul 25, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -1.83% |
Jul 19, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -1.25% |
Jul 12, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.24% |
Jul 05, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -1.40% |
Jun 28, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 1.74% |
Jun 25, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | -3.12% |
Jun 21, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.23% |
Jun 14, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | 2.08% |
Jun 07, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -2.28% |
May 31, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 2.20% |
May 24, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -1.57% |
May 17, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.41% |
May 10, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 2.55% |
Apr 30, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 0.87% |
Apr 26, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.98% |
Apr 25, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.05% |
Apr 19, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | 0.81% |
Apr 12, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | -1.70% |
Apr 03, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.52% |
Mar 29, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.23% |
Mar 25, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | -0.77% |
Mar 22, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | -0.71% |
Mar 15, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 1.20% |
Highest: 209.170 | Lowest: 197.510 | Difference: 11.660 | Average: 202.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review